Market
Live cryptocurrency prices ranked by market capitalization.
| # ↑ | Coin | Price | 24h | 7d | ATH | 24h Vol | Market Cap | Actions |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$76,964 | -1.23% | -3.52% | $126,080 | $27.04B | $1.55T | |
| 2 |
Ethereum
eth
|
$2,265.32 | -0.87% | -1.97% | $4,946.05 | $9.33B | $276.79B | |
| 3 |
Tether
usdt
|
$0.9986 | -0.03% | 0% | $1.32 | $44.91B | $178.88B | |
| 4 |
BNB
bnb
|
$697.20 | -1.28% | -5.37% | $1,369.99 | $848.25M | $91.69B | |
| 5 |
XRP
xrp
|
$1.25 | 0.48% | -3.44% | $3.65 | $1.31B | $79.45B | |
| 6 |
USDC
usdc
|
$0.9993 | -0.02% | 0% | $1.04 | $13.89B | $70.89B | |
| 7 |
Solana
sol
|
$92.25 | -1.87% | -7.54% | $293.31 | $2.39B | $54.45B | |
| 8 |
TRON
trx
|
$0.3221 | 1.91% | -1.53% | $0.4312 | $529.72M | $30.61B | |
| 9 |
Figure Heloc
figr_heloc
|
$1.03 | - | -0.35% | $1.08 | $21.96M | $26.86B | |
| 10 |
Hyperliquid
hype
|
$84.22 | -1.70% | 8.31% | $97.96 | $1.12B | $20.16B | |
| 11 |
Zcash
zec
|
$1,151.36 | -7.80% | -7.65% | $3,191.93 | $913.24M | $19.59B | |
| 12 |
Monero
xmr
|
$621.04 | 2.24% | 4.56% | $797.73 | $145.68M | $11.69B | |
| 13 |
Dogecoin
doge
|
$0.07411 | -1.58% | -4.04% | $0.7315 | $409.57M | $11.6B | |
| 14 |
USDS
usds
|
$0.9999 | -0.01% | 0.01% | $1.06 | $175.73M | $9.6B | |
| 15 |
WhiteBIT Coin
wbt
|
$74 | -1.23% | -3.40% | $87.91 | $106.15M | $8.78B | |
| 17 |
Chainlink
link
|
$11.12 | -1.10% | -1.76% | $52.70 | $295.71M | $8.53B | |
| 16 |
LEO Token
leo
|
$9.27 | -1.37% | 2.55% | $10.61 | $235,650 | $8.52B | |
| 18 |
Cardano
ada
|
$0.1878 | -1.45% | -7.78% | $3.09 | $194.97M | $7.06B | |
| 19 |
Stellar
xlm
|
$0.1616 | -3.31% | -3.33% | $0.8755 | $102.54M | $5.71B | |
| 20 |
Bitcoin Cash
bch
|
$277.35 | 0.40% | -1.58% | $3,785.82 | $114.41M | $5.58B | |
| 21 |
NEAR Protocol
near
|
$3.83 | -6.88% | -14.03% | $20.44 | $585.37M | $5.02B | |
| 22 |
Rain
rain
|
$0.006436 | 4.34% | -10.06% | $0.01946 | $13.44M | $4.58B | |
| 23 |
Dai
dai
|
$0.9998 | 0% | -0.01% | $1.22 | $185.31M | $4.52B | |
| 24 |
Ethena USDe
usde
|
$0.9984 | 0.01% | -0.04% | $1.03 | $158.26M | $4.51B | |
| 25 |
Uniswap
uni
|
$7.13 | -0.97% | 1.48% | $44.92 | $455.9M | $4.32B | |
| 26 |
Litecoin
ltc
|
$54.10 | -1.59% | -4.31% | $410.26 | $158.12M | $4.21B | |
| 27 |
USD1
usd1
|
$0.9978 | 0% | -0.09% | $1.05 | $739.33M | $3.86B | |
| 28 |
Canton
cc
|
$0.09469 | 0.14% | -2.79% | $0.1941 | $8.14M | $3.79B | |
| 29 |
Avalanche
avax
|
$8.48 | -0.79% | -3.84% | $144.96 | $173.33M | $3.76B | |
| 30 |
Sui
sui
|
$0.8718 | -1.46% | -4.16% | $5.35 | $243.05M | $3.61B | |
| 31 |
Gram (prev. Toncoin)
gram
|
$1.16 | -3.44% | -4.83% | $8.25 | $24.26M | $3.3B | |
| 32 |
Tether Gold
xaut
|
$3,896.63 | 0.15% | -2.29% | $5,504.62 | $174.98M | $3.15B | |
| 33 |
Hedera
hbar
|
$0.06964 | -1.80% | -8.63% | $0.5692 | $41.89M | $3.09B | |
| 34 |
Global Dollar
usdg
|
$0.9998 | 0% | 0% | $1.65 | $522.86M | $2.88B | |
| 35 |
Quant
qnt
|
$195.25 | -1.25% | -5.30% | $427.42 | $56.29M | $2.84B | |
| 36 |
PayPal USD
pyusd
|
$0.9999 | 0% | 0.03% | $1.02 | $75.34M | $2.7B | |
| 37 |
Shiba Inu
shib
|
$0.00000456 | -1.60% | -5.50% | $0.00008616 | $43.66M | $2.69B | |
| 38 |
Bittensor
tao
|
$222.84 | -2.98% | -10.27% | $757.60 | $81.46M | $2.6B | |
| 39 |
Ripple USD
rlusd
|
$0.9999 | -0.01% | -0.02% | $1.07 | $143.54M | $2.57B | |
| 40 |
Cronos
cro
|
$0.05010 | -1.40% | -5.05% | $0.8915 | $4.77M | $2.54B | |
| 41 |
Ondo US Dollar Yield
usdy
|
$1.15 | 0.14% | -0.02% | $1.26 | $5.55M | $2.39B | |
| 42 |
OKB
okb
|
$108.74 | -3.00% | 0.26% | $228.74 | $15.13M | $2.28B | |
| 43 |
Ethena
ena
|
$0.1690 | -5.67% | -16.91% | $1.52 | $263.35M | $2.27B | |
| 44 |
Circle USYC
usyc
|
$1.14 | 0.01% | 0.07% | $1.14 | $0 | $2.24B | |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$1 | 0% | 0% | $1 | $0 | $2.02B | |
| 46 |
Pepe
pepe
|
$0.00000471 | -2.75% | 9.75% | $0.00002803 | $352.04M | $1.98B | |
| 47 |
Aave
aave
|
$127.89 | -2.38% | -2.08% | $661.69 | $233.43M | $1.97B | |
| 48 |
MemeCore
m
|
$0.8328 | -1.72% | -15.10% | $5.64 | $2.06M | $1.91B | |
| 49 |
Ondo
ondo
|
$0.3837 | -2.51% | -6.13% | $2.14 | $70.56M | $1.87B | |
| 50 |
Pump.fun
pump
|
$0.004042 | -0.92% | -3.59% | $0.008819 | $101.28M | $1.86B | |
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
eursafo
|
$1.14 | -0.27% | 0.38% | $1.18 | $0 | $1.85B | |
| 52 |
Falcon USD
usdf
|
$0.9918 | 0.04% | -0.31% | $1.08 | $535,894 | $1.83B | |
| 53 |
PAX Gold
paxg
|
$3,910.67 | 0.11% | -2.18% | $5,619.09 | $89.85M | $1.75B | |
| 54 |
Aster
aster
|
$0.6955 | -0.40% | -1.89% | $2.41 | $64.48M | $1.74B | |
| 55 |
United Stables
u
|
$0.9980 | -0.07% | -0.07% | $1.01 | $210.25M | $1.61B | |
| 56 |
World Liberty Financial
wlfi
|
$0.05038 | 1.03% | -3.04% | $0.3313 | $17.17M | $1.6B | |
| 57 |
Polkadot
dot
|
$0.9323 | -2.26% | -6.11% | $54.98 | $83.81M | $1.59B | |
| 58 |
Mantle
mnt
|
$0.4693 | -0.56% | -8.96% | $2.86 | $24.77M | $1.55B | |
| 59 |
Sky
sky
|
$0.06452 | -3.21% | -0.40% | $0.1008 | $6.7M | $1.51B | |
| 60 |
Morpho
morpho
|
$2.09 | -6.42% | -3.45% | $4.17 | $16.07M | $1.47B | |
| 61 |
USDD
usdd
|
$0.9981 | -0.07% | 0.23% | $1.24 | $2.58M | $1.47B | |
| 62 |
HTX DAO
htx
|
$0.00000157 | 1.17% | -3.27% | $0.00000375 | $86.78M | $1.39B | |
| 63 |
Worldcoin
wld
|
$0.3703 | -3.56% | -15.16% | $11.74 | $113.34M | $1.38B | |
| 64 |
Internet Computer
icp
|
$2.46 | -2.11% | -5.07% | $700.65 | $26.57M | $1.37B | |
| 65 |
Bitway
btw
|
$0.8960 | -2.55% | -36.26% | $2.77 | $6.71M | $1.35B | |
| 66 |
BFUSD
bfusd
|
$0.9984 | -0.02% | -0.09% | $1.01 | $10.87M | $1.32B | |
| 68 |
Bitget Token
bgb
|
$1.74 | -2.24% | -7.61% | $8.45 | $8.93M | $1.22B | |
| 67 |
USDGO
usdgo
|
$0.9997 | -0.03% | 0.02% | $1.00 | $64.99M | $1.22B | |
| 69 |
JUST
jst
|
$0.1409 | 0.80% | 2.35% | $0.1932 | $18.48M | $1.13B | |
| 70 |
Ethereum Classic
etc
|
$6.96 | -1.07% | -7.62% | $167.09 | $25.4M | $1.11B | |
| 71 |
Arbitrum
arb
|
$0.1560 | -2.23% | -6.60% | $2.39 | $105.11M | $1.08B | |
| 72 |
Venice Token
vvv
|
$20.74 | -6.52% | -16.76% | $34.53 | $24.02M | $1.01B | |
| 73 |
Gate
gt
|
$9.54 | -0.13% | -1.38% | $25.38 | $11.19M | $998.43M | |
| 74 |
KuCoin
kcs
|
$7.12 | 0.13% | -3.24% | $28.83 | $4.93M | $994.79M | |
| 75 |
POL (ex-MATIC)
pol
|
$0.08757 | -1.70% | -2.55% | $1.29 | $35.84M | $932.04M | |
| 76 |
Open USD
ousd
|
$0.9987 | -0.17% | -0.24% | $1.04 | $1.03M | $880.5M | |
| 77 |
Pi Network
pi
|
$0.07606 | -1.93% | 0.18% | $2.99 | $2.83M | $862.58M | |
| 78 |
Kaspa
kas
|
$0.02992 | -7.62% | -13.25% | $0.2074 | $17.26M | $831.74M | |
| 79 |
Algorand
algo
|
$0.09116 | -1.79% | -11.73% | $3.56 | $31.94M | $827.46M | |
| 80 |
Jupiter
jup
|
$0.2427 | -4.01% | -11.38% | $2 | $47.09M | $805.78M | |
| 81 |
Render
render
|
$1.49 | -3.94% | -10.93% | $13.53 | $24.75M | $795.24M | |
| 82 |
Lighter
lit
|
$3.14 | 0.24% | 3.78% | $7.86 | $74.76M | $784.91M | |
| 83 |
Cosmos Hub
atom
|
$1.42 | -2.53% | -12.81% | $43.84 | $46.8M | $765.91M | |
| 84 |
NEXO
nexo
|
$0.7444 | -1.86% | -6.00% | $4.07 | $7.36M | $744.49M | |
| 85 |
Filecoin
fil
|
$0.8671 | 0.22% | -3.33% | $236.84 | $64.71M | $727.84M | |
| 86 |
Injective
inj
|
$7.12 | 0.11% | -8.55% | $52.62 | $67.35M | $711.68M | |
| 87 |
LayerZero
zro
|
$1.76 | -0.31% | 7.18% | $7.47 | $58.09M | $702.62M | |
| 88 |
GHO
gho
|
$0.9978 | -0.02% | -0.01% | $1.03 | $17.57M | $697.52M | |
| 89 |
Midnight
night
|
$0.04016 | -2.01% | 1.94% | $0.1185 | $9.85M | $667.08M | |
| 90 |
Invesco Short Duration US Government Securities Fund
ustb
|
$11.26 | 0% | 0.06% | $11.26 | $0 | $639.75M | |
| 91 |
XDC Network
xdc
|
$0.03142 | 0.89% | -7.06% | $0.1927 | $24.43M | $626.84M | |
| 92 |
Stacks
stx
|
$0.3273 | 1.97% | 9.17% | $3.86 | $18.59M | $615.33M | |
| 93 |
PancakeSwap
cake
|
$1.84 | -2.71% | -13.41% | $43.96 | $36.04M | $602.71M | |
| 94 |
Dash
dash
|
$45.72 | -4.15% | -16.30% | $1,493.59 | $39.95M | $589.23M | |
| 95 |
Ether.fi
ethfi
|
$0.5741 | -3.16% | -12.14% | $8.53 | $20.9M | $573.33M | |
| 96 |
Beldex
bdx
|
$0.07224 | 0.61% | -2.10% | $0.4507 | $9.21M | $568.7M | |
| 97 |
Janus Henderson Anemoy AAA CLO Fund
jaaa
|
$1.06 | 0% | 0.10% | $1.06 | $0 | $564.81M | |
| 99 |
Aptos
apt
|
$0.6120 | -2.28% | -10.59% | $19.92 | $31.5M | $540.96M | |
| 98 |
Usual USD
usd0
|
$0.9986 | -0.01% | 0.09% | $1.33 | $3.05M | $540.96M | |
| 100 |
币安人生 (BinanceLife)
币安人生
|
$0.5266 | -0.24% | 4.23% | $0.8942 | $3.42M | $526.68M |