Market
Live cryptocurrency prices ranked by market capitalization.
| # ↑ | Coin | Price | 24h | 7d | ATH | 24h Vol | Market Cap | Actions |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$77,359 | -1.14% | -1.90% | $126,080 | $29.94B | $1.55T | |
| 2 |
Ethereum
eth
|
$2,415.46 | -1.89% | -1.70% | $4,946.05 | $13.26B | $291.56B | |
| 3 |
Tether
usdt
|
$0.9996 | -0.01% | 0% | $1.32 | $52.99B | $183.31B | |
| 4 |
BNB
bnb
|
$686.82 | -0.25% | -1.50% | $1,369.99 | $814.47M | $91.46B | |
| 5 |
XRP
xrp
|
$1.34 | -2.06% | -6.40% | $3.65 | $2.27B | $84.35B | |
| 6 |
USDC
usdc
|
$0.9997 | -0.01% | 0% | $1.04 | $15.59B | $73.57B | |
| 7 |
Solana
sol
|
$99.87 | -2.75% | 3.20% | $293.31 | $3.41B | $58.46B | |
| 8 |
TRON
trx
|
$0.3231 | -2.48% | -4.50% | $0.4312 | $619.67M | $30.67B | |
| 9 |
Figure Heloc
figr_heloc
|
$1.03 | 3.18% | 2.40% | $1.06 | $43.68M | $22.77B | |
| 10 |
Hyperliquid
hype
|
$82.35 | -1.20% | 0.40% | $86.71 | $1.34B | $18.32B | |
| 11 |
Zcash
zec
|
$832.33 | -1.98% | 5.90% | $3,191.93 | $511.57M | $14.07B | |
| 12 |
Dogecoin
doge
|
$0.08159 | -1.51% | -5.80% | $0.7315 | $560.13M | $12.71B | |
| 13 |
Rain
rain
|
$0.01682 | 0.48% | -4.70% | $0.01946 | $40.72M | $11.93B | |
| 14 |
USDS
usds
|
$0.9997 | 0.01% | 0% | $1.06 | $148.43M | $9.84B | |
| 15 |
Monero
xmr
|
$520.42 | 0.21% | 15.60% | $797.73 | $156.18M | $9.78B | |
| 16 |
LEO Token
leo
|
$9.27 | -0.22% | -0.20% | $10.61 | $265,483 | $8.53B | |
| 17 |
WhiteBIT Coin
wbt
|
$71.17 | -1.44% | -2.20% | $74.97 | $89.15M | $8.4B | |
| 18 |
Chainlink
link
|
$11.21 | -1.53% | -1.40% | $52.70 | $360M | $8.39B | |
| 19 |
Cardano
ada
|
$0.1968 | -0.92% | -6.70% | $3.09 | $336.78M | $7.38B | |
| 20 |
Stellar
xlm
|
$0.1745 | -1.38% | -4.80% | $0.8755 | $109.83M | $6.06B | |
| 21 |
Bitcoin Cash
bch
|
$247.20 | -0.12% | -6.80% | $3,785.82 | $113.62M | $4.97B | |
| 22 |
Dai
dai
|
$0.9997 | -0.02% | 0% | $1.22 | $220.74M | $4.55B | |
| 23 |
Canton
cc
|
$0.1124 | -7.45% | -4.40% | $0.1941 | $10.67M | $4.44B | |
| 24 |
Ethena USDe
usde
|
$0.9994 | -0.01% | 0% | $1.03 | $70.72M | $4.23B | |
| 25 |
USD1
usd1
|
$0.9992 | -0.02% | 0% | $1.05 | $1.31B | $4.19B | |
| 26 |
Uniswap
uni
|
$6.29 | 9.08% | 47.40% | $44.92 | $1.14B | $3.92B | |
| 27 |
Litecoin
ltc
|
$49.08 | 0.92% | -2.00% | $410.26 | $294.6M | $3.81B | |
| 28 |
Gram (prev. Toncoin)
gram
|
$1.32 | -4.74% | -7.50% | $8.25 | $50.78M | $3.68B | |
| 29 |
Hedera
hbar
|
$0.07397 | -0.40% | -5.20% | $0.5692 | $57.15M | $3.24B | |
| 30 |
Global Dollar
usdg
|
$0.9998 | 0.01% | 0% | $1.65 | $1.59B | $3.22B | |
| 31 |
Avalanche
avax
|
$7.21 | -0.85% | -2.50% | $144.96 | $194.72M | $3.11B | |
| 32 |
Shiba Inu
shib
|
$0.00000518 | 1.17% | -3.00% | $0.00008616 | $72.01M | $3.05B | |
| 33 |
Sui
sui
|
$0.7258 | 0.22% | -5.40% | $5.35 | $389.32M | $2.97B | |
| 34 |
PayPal USD
pyusd
|
$0.9998 | 0.01% | 0% | $1.02 | $90.44M | $2.79B | |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$1 | 0% | 0% | $1 | $0 | $2.77B | |
| 36 |
Circle USYC
usyc
|
$1.14 | 0.01% | 0.10% | $1.14 | $0 | $2.71B | |
| 37 |
Cronos
cro
|
$0.05505 | -2.02% | -6.40% | $0.8915 | $5.39M | $2.67B | |
| 38 |
Tether Gold
xaut
|
$4,325.85 | -1.52% | -6.40% | $5,504.62 | $364.5M | $2.65B | |
| 39 |
NEAR Protocol
near
|
$1.86 | -3.62% | -0.40% | $20.44 | $299.18M | $2.43B | |
| 40 |
Ripple USD
rlusd
|
$1 | -0.01% | 0% | $1.07 | $112.82M | $2.4B | |
| 41 |
MemeCore
m
|
$1.06 | -2.33% | -10.00% | $5.64 | $2.69M | $2.4B | |
| 42 |
OKB
okb
|
$109.52 | -1.56% | -4.20% | $228.74 | $14.38M | $2.3B | |
| 43 |
Ondo US Dollar Yield
usdy
|
$1.14 | -0.22% | -0.30% | $1.26 | $2.11M | $2.18B | |
| 44 |
Bittensor
tao
|
$219.06 | -3.62% | -6.50% | $757.60 | $119.97M | $2.1B | |
| 45 |
Aave
aave
|
$130.94 | 3.81% | 2.30% | $661.69 | $357.56M | $2.02B | |
| 46 |
Aster
aster
|
$0.7068 | -0.22% | 1.00% | $2.41 | $99.76M | $1.91B | |
| 47 |
PAX Gold
paxg
|
$4,336.18 | -1.44% | -6.30% | $5,619.09 | $229.77M | $1.87B | |
| 48 |
World Liberty Financial
wlfi
|
$0.05732 | 0.65% | -2.60% | $0.3313 | $30.33M | $1.82B | |
| 49 |
Mantle
mnt
|
$0.5501 | 1.48% | 7.40% | $2.86 | $24.65M | $1.82B | |
| 50 |
Morpho
morpho
|
$2.61 | 1.63% | 3.60% | $4.17 | $39.77M | $1.8B | |
| 51 |
Pump.fun
pump
|
$0.004271 | -3.88% | -11.50% | $0.008819 | $132.3M | $1.69B | |
| 52 |
Sky
sky
|
$0.07153 | 6.57% | 3.30% | $0.1005 | $20.65M | $1.68B | |
| 53 |
Ondo
ondo
|
$0.3437 | -1.15% | -6.80% | $2.14 | $79.1M | $1.67B | |
| 54 |
Ethena
ena
|
$0.1598 | 5.67% | 9.30% | $1.52 | $811.59M | $1.57B | |
| 55 |
USDD
usdd
|
$0.9992 | -0.02% | 0% | $1.24 | $3.18M | $1.49B | |
| 56 |
Polkadot
dot
|
$0.8651 | 0.20% | 0.30% | $54.98 | $146.36M | $1.47B | |
| 57 |
Pepe
pepe
|
$0.00000346 | -1.33% | -10.00% | $0.00002803 | $202.72M | $1.45B | |
| 58 |
HTX DAO
htx
|
$0.00000161 | -2.33% | -6.50% | $0.00000375 | $98.62M | $1.45B | |
| 59 |
Internet Computer
icp
|
$2.55 | 5.61% | 5.80% | $700.65 | $57.81M | $1.42B | |
| 60 |
Bitget Token
bgb
|
$1.92 | -0.61% | 1.30% | $8.45 | $8.11M | $1.35B | |
| 61 |
Falcon USD
usdf
|
$0.9961 | -0.04% | 0% | $1.08 | $490,020 | $1.34B | |
| 62 |
Worldcoin
wld
|
$0.3653 | 0.02% | -6.40% | $11.74 | $125.6M | $1.33B | |
| 63 |
BFUSD
bfusd
|
$0.9996 | -0.03% | 0% | $1.01 | $1.98M | $1.32B | |
| 64 |
United Stables
u
|
$0.9991 | -0.01% | 0% | $1.01 | $188.32M | $1.27B | |
| 65 |
USDGO
usdgo
|
$1 | 0.04% | 0% | $1.00 | $50.35M | $1.25B | |
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
eursafo
|
$1.17 | -0.08% | -0.70% | $1.18 | $0 | $1.21B | |
| 67 |
Bitway
btw
|
$0.4418 | 13.36% | 8.50% | $0.7452 | $18.65M | $1.2B | |
| 68 |
Ethereum Classic
etc
|
$7.28 | -0.09% | -6.10% | $167.09 | $34.13M | $1.15B | |
| 69 |
Pi Network
pi
|
$0.09422 | 3.36% | 4.40% | $2.99 | $5.75M | $1.05B | |
| 70 |
Blockchain Capital
bcap
|
$106.22 | 0% | 0% | $106.25 | $0 | $967.89M | |
| 71 |
POL (ex-MATIC)
pol
|
$0.09036 | -2.01% | -25.40% | $1.29 | $55.9M | $967.68M | |
| 72 |
KuCoin
kcs
|
$6.95 | -3.49% | -3.50% | $28.83 | $7.21M | $953.16M | |
| 73 |
Quant
qnt
|
$65.32 | 6.50% | 2.10% | $427.42 | $21.87M | $949.91M | |
| 74 |
Lighter
lit
|
$3.58 | -2.06% | 6.20% | $7.86 | $87.17M | $895.42M | |
| 75 |
Spiko EU T-Bills Money Market Fund
eutbl
|
$1.23 | -0.08% | -0.70% | $1.26 | $0 | $881.19M | |
| 76 |
Janus Henderson Anemoy Treasury Fund
jtrsy
|
$1.11 | 0.01% | 0.10% | $1.11 | $0 | $845.9M | |
| 77 |
Gate
gt
|
$7.92 | -1.25% | -0.60% | $25.38 | $2.2M | $844.33M | |
| 78 |
NEXO
nexo
|
$0.8413 | 0.73% | 0.40% | $4.07 | $3.59M | $841.87M | |
| 79 |
JUST
jst
|
$0.1022 | 0.80% | 1.90% | $0.1932 | $38.69M | $837.47M | |
| 80 |
Invesco Short Duration US Government Securities Fund
ustb
|
$11.20 | 0.03% | 0.10% | $11.20 | $0 | $835.23M | |
| 81 |
Algorand
algo
|
$0.09062 | 1.86% | 0.50% | $3.56 | $32.47M | $818.89M | |
| 82 |
Arbitrum
arb
|
$0.1187 | 5.96% | 22.40% | $2.39 | $340.23M | $796.72M | |
| 83 |
Cosmos Hub
atom
|
$1.46 | -2.03% | -5.00% | $43.84 | $33.82M | $774.12M | |
| 84 |
Venice Token
vvv
|
$16.21 | -3.62% | -5.70% | $22.58 | $13.01M | $773.88M | |
| 85 |
Kaspa
kas
|
$0.02786 | 1.11% | 1.20% | $0.2074 | $8.96M | $770.98M | |
| 86 |
Stable
stable
|
$0.02869 | -1.57% | 0.50% | $0.04323 | $10.38M | $744.65M | |
| 87 |
Render
render
|
$1.43 | -0.71% | -6.40% | $13.53 | $34.14M | $741.33M | |
| 88 |
Jupiter
jup
|
$0.2161 | -0.11% | 0.50% | $2 | $66.97M | $717.64M | |
| 89 |
Janus Henderson Anemoy AAA CLO Fund
jaaa
|
$1.05 | 0% | 0.10% | $1.05 | $0 | $710.4M | |
| 90 |
GHO
gho
|
$0.9985 | -0.05% | 0% | $1.03 | $13.35M | $697.98M | |
| 91 |
Filecoin
fil
|
$0.7988 | 15.64% | 10.90% | $236.84 | $238.83M | $664.86M | |
| 92 |
Beldex
bdx
|
$0.07880 | -0.37% | -3.40% | $0.4507 | $8.85M | $620.44M | |
| 93 |
Official Trump
trump
|
$2.25 | -4.51% | -2.40% | $73.43 | $233.54M | $589.49M | |
| 94 |
Curve DAO
crv
|
$0.3785 | 7.49% | 18.90% | $15.37 | $178.15M | $588.77M | |
| 95 |
PancakeSwap
cake
|
$1.83 | -2.68% | 6.00% | $43.96 | $58.6M | $586.23M | |
| 96 |
Ether.fi
ethfi
|
$0.6021 | 5.70% | 5.60% | $8.53 | $64.41M | $581.14M | |
| 97 |
Flare
flr
|
$0.006570 | -4.93% | -0.10% | $0.1500 | $5.44M | $570.2M | |
| 98 |
VeChain
vet
|
$0.006619 | -0.68% | 16.70% | $0.2809 | $10M | $569.29M | |
| 99 |
XDC Network
xdc
|
$0.02764 | -0.04% | -2.50% | $0.1927 | $9.84M | $551.57M | |
| 100 |
Usual USD
usd0
|
$0.9987 | -0.01% | 0% | $1.33 | $1.9M | $548.41M |