Market
Live cryptocurrency prices ranked by market capitalization.
| # ↑ | Coin | Price | 24h | 7d | ATH | 24h Vol | Market Cap | Actions |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$77,096 | -0.87% | -3.34% | $126,080 | $27.45B | $1.55T | |
| 2 |
Ethereum
eth
|
$2,266.57 | -0.70% | -1.79% | $4,946.05 | $9.16B | $276.94B | |
| 3 |
Tether
usdt
|
$0.9986 | -0.03% | 0% | $1.32 | $45.29B | $178.88B | |
| 4 |
BNB
bnb
|
$697.65 | -0.83% | -5.24% | $1,369.99 | $840.24M | $91.75B | |
| 5 |
XRP
xrp
|
$1.26 | 0.60% | -3.08% | $3.65 | $1.38B | $79.59B | |
| 6 |
USDC
usdc
|
$0.9993 | -0.02% | -0.01% | $1.04 | $13.99B | $70.89B | |
| 7 |
Solana
sol
|
$92.44 | -1.45% | -7.49% | $293.31 | $2.47B | $54.57B | |
| 8 |
TRON
trx
|
$0.3227 | 2.04% | -1.49% | $0.4312 | $531.63M | $30.66B | |
| 9 |
Figure Heloc
figr_heloc
|
$1.03 | - | -0.35% | $1.08 | $21.96M | $26.86B | |
| 10 |
Hyperliquid
hype
|
$84.21 | -1.71% | 8.58% | $97.96 | $1.13B | $20.16B | |
| 11 |
Zcash
zec
|
$1,174.24 | -5.60% | -6.86% | $3,191.93 | $980.21M | $19.98B | |
| 12 |
Monero
xmr
|
$623.07 | 2.24% | 4.94% | $797.73 | $145.91M | $11.73B | |
| 13 |
Dogecoin
doge
|
$0.07448 | -1.03% | -3.39% | $0.7315 | $413.31M | $11.66B | |
| 14 |
USDS
usds
|
$0.9997 | -0.03% | -0.03% | $1.06 | $175.9M | $9.58B | |
| 15 |
WhiteBIT Coin
wbt
|
$74.10 | -0.89% | -3.22% | $87.91 | $106.3M | $8.79B | |
| 16 |
Chainlink
link
|
$11.15 | -1.06% | -1.63% | $52.70 | $292.82M | $8.55B | |
| 17 |
LEO Token
leo
|
$9.27 | -1.32% | 2.57% | $10.61 | $247,394 | $8.53B | |
| 18 |
Cardano
ada
|
$0.1892 | -0.69% | -6.72% | $3.09 | $199.28M | $7.11B | |
| 19 |
Stellar
xlm
|
$0.1629 | -2.45% | -3.30% | $0.8755 | $109.69M | $5.76B | |
| 20 |
Bitcoin Cash
bch
|
$276.80 | -0.02% | -1.56% | $3,785.82 | $129.84M | $5.57B | |
| 21 |
NEAR Protocol
near
|
$3.85 | -6.45% | -13.66% | $20.44 | $589.04M | $5.04B | |
| 22 |
Dai
dai
|
$0.9999 | 0.02% | 0.02% | $1.22 | $189.45M | $4.52B | |
| 23 |
Ethena USDe
usde
|
$0.9986 | 0.03% | -0.03% | $1.03 | $170.82M | $4.52B | |
| 24 |
Rain
rain
|
$0.006229 | -0.32% | -14.08% | $0.01946 | $12.81M | $4.45B | |
| 25 |
Uniswap
uni
|
$7.20 | 1.08% | 2.31% | $44.92 | $451.57M | $4.37B | |
| 26 |
Litecoin
ltc
|
$54.32 | -1.00% | -3.17% | $410.26 | $156.96M | $4.23B | |
| 27 |
Canton
cc
|
$0.09726 | 2.25% | 0.40% | $0.1941 | $10.33M | $3.89B | |
| 28 |
USD1
usd1
|
$0.9982 | 0.03% | -0.06% | $1.05 | $775.91M | $3.86B | |
| 29 |
Avalanche
avax
|
$8.51 | -0.35% | -2.81% | $144.96 | $181.29M | $3.78B | |
| 30 |
Sui
sui
|
$0.8825 | -0.09% | -3.44% | $5.35 | $248.63M | $3.65B | |
| 31 |
Gram (prev. Toncoin)
gram
|
$1.15 | -3.56% | -4.90% | $8.25 | $24.08M | $3.28B | |
| 32 |
Tether Gold
xaut
|
$3,895.64 | 0.01% | -2.60% | $5,504.62 | $177.66M | $3.15B | |
| 33 |
Hedera
hbar
|
$0.06992 | -1.10% | -7.93% | $0.5692 | $42.41M | $3.1B | |
| 34 |
Quant
qnt
|
$197.07 | -1.16% | -3.80% | $427.42 | $59.35M | $2.87B | |
| 35 |
Global Dollar
usdg
|
$0.9998 | -0.01% | -0.01% | $1.65 | $522.5M | $2.86B | |
| 36 |
Shiba Inu
shib
|
$0.00000459 | -0.86% | -4.99% | $0.00008616 | $44.05M | $2.71B | |
| 37 |
PayPal USD
pyusd
|
$0.9998 | -0.02% | -0.01% | $1.02 | $74.6M | $2.7B | |
| 38 |
Bittensor
tao
|
$224.22 | -2.10% | -9.66% | $757.60 | $81.88M | $2.62B | |
| 39 |
Ripple USD
rlusd
|
$0.9998 | -0.01% | -0.03% | $1.07 | $143.61M | $2.57B | |
| 40 |
Cronos
cro
|
$0.05019 | -1.09% | -4.04% | $0.8915 | $4.74M | $2.55B | |
| 41 |
Ondo US Dollar Yield
usdy
|
$1.15 | 0.07% | -0.04% | $1.26 | $4.54M | $2.4B | |
| 42 |
Ethena
ena
|
$0.1710 | -4.10% | -15.23% | $1.52 | $269.2M | $2.29B | |
| 43 |
OKB
okb
|
$108.75 | -3.05% | 0.84% | $228.74 | $14.96M | $2.28B | |
| 44 |
Circle USYC
usyc
|
$1.14 | 0.01% | 0.07% | $1.14 | $0 | $2.24B | |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$1 | 0% | 0% | $1 | $0 | $2.02B | |
| 46 |
Pepe
pepe
|
$0.00000479 | -1.11% | 10.07% | $0.00002803 | $361.21M | $2.01B | |
| 47 |
Aave
aave
|
$128.02 | -2.40% | -1.58% | $661.69 | $229.48M | $1.98B | |
| 48 |
MemeCore
m
|
$0.8409 | -0.09% | -16.35% | $5.64 | $677,296 | $1.93B | |
| 49 |
Pump.fun
pump
|
$0.004140 | 1.38% | -0.78% | $0.008819 | $106.45M | $1.9B | |
| 50 |
Ondo
ondo
|
$0.3870 | -1.44% | -5.31% | $2.14 | $73.3M | $1.88B | |
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
eursafo
|
$1.14 | -0.28% | 0.45% | $1.18 | $0 | $1.85B | |
| 52 |
Falcon USD
usdf
|
$0.9918 | 0.03% | -0.32% | $1.08 | $586,592 | $1.83B | |
| 53 |
Aster
aster
|
$0.6976 | 0.05% | -1.66% | $2.41 | $62.18M | $1.75B | |
| 54 |
PAX Gold
paxg
|
$3,908.89 | -0.10% | -2.46% | $5,619.09 | $91.23M | $1.75B | |
| 55 |
World Liberty Financial
wlfi
|
$0.05087 | 1.94% | -4.13% | $0.3313 | $19.83M | $1.62B | |
| 56 |
Polkadot
dot
|
$0.9444 | 1.00% | -4.99% | $54.98 | $72.22M | $1.62B | |
| 57 |
United Stables
u
|
$0.9981 | -0.09% | -0.10% | $1.01 | $212.09M | $1.61B | |
| 58 |
Mantle
mnt
|
$0.4693 | -0.88% | -8.81% | $2.86 | $24.59M | $1.55B | |
| 59 |
Sky
sky
|
$0.06513 | -1.59% | 0.60% | $0.1008 | $6.87M | $1.53B | |
| 60 |
Morpho
morpho
|
$2.13 | -4.72% | -3.25% | $4.17 | $17.04M | $1.5B | |
| 61 |
USDD
usdd
|
$0.9986 | -0.02% | 0.19% | $1.24 | $2.51M | $1.47B | |
| 62 |
Bitway
btw
|
$0.9525 | 3.38% | -35.76% | $2.77 | $7.53M | $1.43B | |
| 63 |
Worldcoin
wld
|
$0.3754 | -1.96% | -13.88% | $11.74 | $131.08M | $1.4B | |
| 64 |
HTX DAO
htx
|
$0.00000157 | 1.08% | -2.98% | $0.00000375 | $87.3M | $1.4B | |
| 65 |
Internet Computer
icp
|
$2.48 | -1.25% | -3.85% | $700.65 | $27.19M | $1.38B | |
| 66 |
BFUSD
bfusd
|
$0.9983 | -0.03% | -0.02% | $1.01 | $10.87M | $1.32B | |
| 67 |
Bitget Token
bgb
|
$1.73 | -2.39% | -7.28% | $8.45 | $9.15M | $1.21B | |
| 68 |
USDGO
usdgo
|
$0.9999 | -0.02% | -0.01% | $1.00 | $67.3M | $1.2B | |
| 69 |
JUST
jst
|
$0.1412 | 1.10% | 3.07% | $0.1932 | $23.04M | $1.13B | |
| 70 |
Ethereum Classic
etc
|
$6.99 | -0.46% | -6.88% | $167.09 | $25.29M | $1.11B | |
| 71 |
Arbitrum
arb
|
$0.1590 | 0.22% | -5.61% | $2.39 | $111.68M | $1.1B | |
| 72 |
Venice Token
vvv
|
$21.31 | -4.10% | -17.86% | $34.53 | $26.03M | $1.04B | |
| 73 |
Gate
gt
|
$9.60 | 1.11% | -0.76% | $25.38 | $11.29M | $1.01B | |
| 74 |
KuCoin
kcs
|
$7.14 | 0.91% | -2.55% | $28.83 | $4.81M | $997.67M | |
| 75 |
POL (ex-MATIC)
pol
|
$0.08789 | -1.17% | -1.86% | $1.29 | $35.85M | $935.49M | |
| 76 |
Open USD
ousd
|
$0.9986 | -0.06% | -0.22% | $1.04 | $1.03M | $880.35M | |
| 77 |
Pi Network
pi
|
$0.07650 | -1.19% | 0.47% | $2.99 | $2.85M | $867.59M | |
| 78 |
Kaspa
kas
|
$0.03061 | -5.72% | -12.03% | $0.2074 | $18.78M | $850.92M | |
| 79 |
Algorand
algo
|
$0.09228 | -0.27% | -10.49% | $3.56 | $32.46M | $837.63M | |
| 80 |
Jupiter
jup
|
$0.2453 | -3.18% | -10.44% | $2 | $48.36M | $814.32M | |
| 81 |
Render
render
|
$1.51 | -2.80% | -10.22% | $13.53 | $25.05M | $804.06M | |
| 82 |
Lighter
lit
|
$3.14 | 1.02% | 5.21% | $7.86 | $74.75M | $783.89M | |
| 83 |
Cosmos Hub
atom
|
$1.43 | -1.69% | -12.07% | $43.84 | $47.71M | $772.8M | |
| 84 |
NEXO
nexo
|
$0.7460 | -2.20% | -7.13% | $4.07 | $7.72M | $746.1M | |
| 85 |
Filecoin
fil
|
$0.8760 | 1.37% | -1.99% | $236.84 | $52.32M | $735.25M | |
| 86 |
Injective
inj
|
$7.21 | 0.93% | -7.92% | $52.62 | $68.84M | $721.23M | |
| 87 |
LayerZero
zro
|
$1.77 | 0.60% | 7.96% | $7.47 | $59.19M | $706.55M | |
| 88 |
GHO
gho
|
$0.9979 | -0.02% | -0.03% | $1.03 | $17.37M | $697.56M | |
| 89 |
Midnight
night
|
$0.04039 | -0.66% | 3.07% | $0.1185 | $9.79M | $670.84M | |
| 90 |
Invesco Short Duration US Government Securities Fund
ustb
|
$11.26 | 0% | 0.06% | $11.26 | $0 | $639.15M | |
| 91 |
XDC Network
xdc
|
$0.03123 | 0.49% | -9.24% | $0.1927 | $24.7M | $622.94M | |
| 92 |
Stacks
stx
|
$0.3298 | 3.61% | 9.52% | $3.86 | $17.39M | $620.04M | |
| 93 |
PancakeSwap
cake
|
$1.84 | -1.87% | -12.62% | $43.96 | $36.18M | $605.3M | |
| 94 |
Dash
dash
|
$45.83 | -4.27% | -15.80% | $1,493.59 | $39.89M | $590.6M | |
| 95 |
Ether.fi
ethfi
|
$0.5805 | -2.03% | -11.10% | $8.53 | $21.97M | $579.75M | |
| 96 |
Beldex
bdx
|
$0.07299 | 1.54% | -1.39% | $0.4507 | $9.07M | $574.61M | |
| 97 |
Janus Henderson Anemoy AAA CLO Fund
jaaa
|
$1.06 | 0% | 0.10% | $1.06 | $0 | $564.81M | |
| 98 |
Aptos
apt
|
$0.6186 | -1.53% | -9.65% | $19.92 | $31.57M | $546.8M | |
| 99 |
Usual USD
usd0
|
$0.9986 | -0.01% | -0.02% | $1.33 | $3.05M | $540.96M | |
| 100 |
币安人生 (BinanceLife)
币安人生
|
$0.5275 | 0.25% | 4.20% | $0.8942 | $3.39M | $527.55M |